시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,450	180	+ 7.93%	181,062	440
11:23	2,445	175	+ 7.71%	181,061	440
11:21	2,435	165	+ 7.27%	181,020	440
11:20	2,420	150	+ 6.61%	181,019	440
11:19	2,470	200	+ 8.81%	178,982	435
11:18	2,510	240	+ 10.57%	177,914	432
11:17	2,540	270	+ 11.89%	177,579	432
11:16	2,575	305	+ 13.44%	175,359	426
11:15	2,565	295	+ 13.00%	172,487	419
11:14	2,545	275	+ 12.12%	162,549	393