시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,420	150	+ 6.61%	181,578	441
11:36	2,420	150	+ 6.61%	181,577	441
11:35	2,420	150	+ 6.61%	181,544	441
11:34	2,445	175	+ 7.71%	181,543	441
11:33	2,420	150	+ 6.61%	181,537	441
11:32	2,445	175	+ 7.71%	181,534	441
11:31	2,425	155	+ 6.83%	181,307	441
11:29	2,425	155	+ 6.83%	181,286	441
11:26	2,450	180	+ 7.93%	181,137	440
11:25	2,450	180	+ 7.93%	181,065	440