시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,455	185	+ 8.15%	188,887	460
11:47	2,495	225	+ 9.91%	188,388	458
11:46	2,555	285	+ 12.56%	187,910	457
11:45	2,555	285	+ 12.56%	187,908	457
11:44	2,555	285	+ 12.56%	186,469	453
11:43	2,555	285	+ 12.56%	185,912	452
11:42	2,430	160	+ 7.05%	183,866	447
11:41	2,375	105	+ 4.63%	182,722	444
11:40	2,440	170	+ 7.49%	182,716	444
11:39	2,370	100	+ 4.41%	182,610	444