시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,350	80	+ 3.52%	191,425	466
11:59	2,350	80	+ 3.52%	191,420	466
11:57	2,380	110	+ 4.85%	191,419	466
11:56	2,355	85	+ 3.74%	191,366	466
11:54	2,355	85	+ 3.74%	191,202	465
11:53	2,360	90	+ 3.97%	191,201	465
11:52	2,360	90	+ 3.97%	191,008	465
11:51	2,360	90	+ 3.97%	190,922	464
11:50	2,400	130	+ 5.73%	189,255	460
11:49	2,365	95	+ 4.19%	189,241	460