시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,445	175	+ 7.71%	195,274	475
12:14	2,535	265	+ 11.67%	194,198	472
12:11	2,395	125	+ 5.51%	194,002	472
12:10	2,420	150	+ 6.61%	193,436	470
12:09	2,395	125	+ 5.51%	192,895	469
12:07	2,395	125	+ 5.51%	192,815	469
12:06	2,405	135	+ 5.95%	192,215	468
12:05	2,405	135	+ 5.95%	192,115	467
12:04	2,395	125	+ 5.51%	191,966	467
12:02	2,355	85	+ 3.74%	191,563	466