시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,400	130	+ 5.73%	196,782	479
12:32	2,420	150	+ 6.61%	196,769	479
12:29	2,425	155	+ 6.83%	196,714	479
12:28	2,410	140	+ 6.17%	196,698	478
12:26	2,395	125	+ 5.51%	196,671	478
12:24	2,430	160	+ 7.05%	196,667	478
12:22	2,430	160	+ 7.05%	196,646	478
12:21	2,410	140	+ 6.17%	196,644	478
12:18	2,435	165	+ 7.27%	196,432	478
12:17	2,445	175	+ 7.71%	195,573	476