시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,385	115	+ 5.07%	197,381	480
12:59	2,380	110	+ 4.85%	197,104	479
12:54	2,380	110	+ 4.85%	197,101	479
12:52	2,380	110	+ 4.85%	197,098	479
12:50	2,380	110	+ 4.85%	197,083	479
12:45	2,365	95	+ 4.19%	197,078	479
12:43	2,390	120	+ 5.29%	196,928	479
12:42	2,415	145	+ 6.39%	196,842	479
12:40	2,415	145	+ 6.39%	196,837	479
12:36	2,395	125	+ 5.51%	196,785	479