시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,385	115	+ 5.07%	496,590	1,262
15:19	2,435	165	+ 7.27%	493,461	1,255
15:18	2,435	165	+ 7.27%	493,145	1,254
15:17	2,587	317	+ 13.97%	487,895	1,241
15:16	2,610	340	+ 14.98%	482,547	1,227
15:14	2,610	340	+ 14.98%	479,792	1,219
15:13	2,510	240	+ 10.57%	474,419	1,206
15:12	2,480	210	+ 9.25%	473,772	1,204
15:11	2,510	240	+ 10.57%	470,255	1,196
15:10	2,525	255	+ 11.23%	470,086	1,195