시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,860	120	- 2.41%	798,797	3,870
13:59	4,870	110	- 2.21%	797,271	3,863
13:58	4,865	115	- 2.31%	795,416	3,854
13:57	4,860	120	- 2.41%	795,385	3,854
13:56	4,865	115	- 2.31%	794,539	3,850
13:55	4,865	115	- 2.31%	794,286	3,848
13:54	4,860	120	- 2.41%	793,981	3,847
13:53	4,860	120	- 2.41%	793,400	3,844
13:52	4,870	110	- 2.21%	792,314	3,839
13:51	4,870	110	- 2.21%	792,168	3,838