시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,855	125	- 2.51%	809,906	3,924
14:09	4,845	135	- 2.71%	808,374	3,917
14:08	4,855	125	- 2.51%	805,856	3,905
14:07	4,855	125	- 2.51%	805,669	3,904
14:06	4,855	125	- 2.51%	805,491	3,903
14:05	4,860	120	- 2.41%	800,986	3,881
14:04	4,860	120	- 2.41%	800,633	3,879
14:03	4,855	125	- 2.51%	799,733	3,875
14:02	4,855	125	- 2.51%	799,332	3,873
14:01	4,865	115	- 2.31%	798,872	3,871