시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,905	75	- 1.51%	833,029	4,037
14:19	4,890	90	- 1.81%	824,048	3,993
14:18	4,885	95	- 1.91%	823,080	3,988
14:17	4,880	100	- 2.01%	820,561	3,976
14:16	4,885	95	- 1.91%	820,437	3,975
14:15	4,875	105	- 2.11%	817,477	3,961
14:14	4,875	105	- 2.11%	817,347	3,960
14:13	4,875	105	- 2.11%	816,634	3,957
14:12	4,865	115	- 2.31%	815,553	3,952
14:11	4,845	135	- 2.71%	814,633	3,947