시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,915	65	- 1.31%	849,149	4,116
14:29	4,920	60	- 1.21%	848,413	4,113
14:28	4,915	65	- 1.31%	846,459	4,103
14:27	4,910	70	- 1.41%	845,208	4,097
14:26	4,910	70	- 1.41%	841,856	4,080
14:25	4,910	70	- 1.41%	841,361	4,078
14:24	4,910	70	- 1.41%	839,151	4,067
14:23	4,910	70	- 1.41%	839,094	4,067
14:22	4,910	70	- 1.41%	838,465	4,064
14:21	4,910	70	- 1.41%	837,478	4,059