시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,895	85	- 1.71%	862,660	4,183
14:39	4,895	85	- 1.71%	861,005	4,174
14:38	4,895	85	- 1.71%	859,301	4,166
14:37	4,915	65	- 1.31%	857,321	4,156
14:36	4,910	70	- 1.41%	856,107	4,150
14:35	4,915	65	- 1.31%	854,655	4,143
14:34	4,920	60	- 1.21%	854,525	4,143
14:33	4,915	65	- 1.31%	853,391	4,137
14:32	4,915	65	- 1.31%	852,370	4,132
14:31	4,915	65	- 1.31%	849,612	4,118