시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,890	90	- 1.81%	871,824	4,227
14:49	4,875	105	- 2.11%	871,236	4,224
14:48	4,880	100	- 2.01%	870,233	4,220
14:47	4,885	95	- 1.91%	867,820	4,208
14:46	4,897	83	- 1.67%	866,053	4,199
14:45	4,895	85	- 1.71%	866,032	4,199
14:44	4,900	80	- 1.61%	865,970	4,199
14:43	4,890	90	- 1.81%	863,823	4,188
14:42	4,890	90	- 1.81%	863,814	4,188
14:41	4,890	90	- 1.81%	863,561	4,187