| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,815 | 165 | - 3.31% | 121,659 | 589 |
| 09:06 | 4,825 | 155 | - 3.11% | 114,421 | 554 |
| 09:05 | 4,820 | 160 | - 3.21% | 108,987 | 528 |
| 09:04 | 4,830 | 150 | - 3.01% | 98,372 | 477 |
| 09:03 | 4,835 | 145 | - 2.91% | 69,286 | 337 |
| 09:02 | 4,850 | 130 | - 2.61% | 50,857 | 248 |
| 09:01 | 4,835 | 145 | - 2.91% | 33,688 | 165 |
| 09:00 | 4,875 | 105 | - 2.11% | 18,876 | 93 |