| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,845 | 135 | - 2.71% | 218,092 | 1,054 |
| 09:16 | 4,835 | 145 | - 2.91% | 212,345 | 1,026 |
| 09:15 | 4,855 | 125 | - 2.51% | 208,210 | 1,006 |
| 09:14 | 4,860 | 120 | - 2.41% | 194,634 | 941 |
| 09:13 | 4,830 | 150 | - 3.01% | 188,955 | 913 |
| 09:12 | 4,820 | 160 | - 3.21% | 182,835 | 884 |
| 09:11 | 4,820 | 160 | - 3.21% | 171,251 | 828 |
| 09:10 | 4,810 | 170 | - 3.41% | 163,759 | 791 |
| 09:09 | 4,800 | 180 | - 3.61% | 148,768 | 719 |
| 09:08 | 4,800 | 180 | - 3.61% | 139,151 | 673 |