시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,890	90	- 1.81%	264,624	1,281
09:26	4,880	100	- 2.01%	263,178	1,274
09:25	4,875	105	- 2.11%	261,495	1,266
09:24	4,875	105	- 2.11%	260,177	1,260
09:23	4,890	90	- 1.81%	255,253	1,236
09:22	4,870	110	- 2.21%	251,719	1,218
09:21	4,890	90	- 1.81%	250,120	1,211
09:20	4,905	75	- 1.51%	242,112	1,171
09:19	4,855	125	- 2.51%	231,043	1,117
09:18	4,855	125	- 2.51%	220,712	1,067