시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,865	115	- 2.31%	305,311	1,480
09:36	4,870	110	- 2.21%	304,526	1,476
09:35	4,880	100	- 2.01%	291,746	1,414
09:34	4,875	105	- 2.11%	290,820	1,409
09:33	4,880	100	- 2.01%	286,043	1,386
09:32	4,885	95	- 1.91%	282,742	1,370
09:31	4,880	100	- 2.01%	281,092	1,362
09:30	4,905	75	- 1.51%	279,277	1,353
09:29	4,880	100	- 2.01%	276,135	1,338
09:28	4,900	80	- 1.61%	265,821	1,287