시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,885	95	- 1.91%	328,144	1,591
09:46	4,890	90	- 1.81%	327,203	1,587
09:45	4,875	105	- 2.11%	326,807	1,585
09:44	4,895	85	- 1.71%	322,510	1,564
09:43	4,875	105	- 2.11%	319,456	1,549
09:42	4,875	105	- 2.11%	317,928	1,541
09:41	4,880	100	- 2.01%	315,109	1,528
09:40	4,860	120	- 2.41%	312,010	1,512
09:39	4,865	115	- 2.31%	307,026	1,488
09:38	4,870	110	- 2.21%	306,671	1,486