시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,870	110	- 2.21%	346,989	1,683
09:56	4,875	105	- 2.11%	344,200	1,670
09:55	4,875	105	- 2.11%	343,135	1,664
09:54	4,875	105	- 2.11%	342,780	1,663
09:53	4,880	100	- 2.01%	340,175	1,650
09:52	4,885	95	- 1.91%	338,913	1,644
09:51	4,885	95	- 1.91%	338,021	1,639
09:50	4,885	95	- 1.91%	337,384	1,636
09:49	4,885	95	- 1.91%	334,772	1,624
09:48	4,880	100	- 2.01%	333,334	1,617