시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,860	120	- 2.41%	380,639	1,847
10:06	4,860	120	- 2.41%	380,277	1,845
10:05	4,855	125	- 2.51%	380,140	1,844
10:04	4,865	115	- 2.31%	379,716	1,842
10:03	4,855	125	- 2.51%	377,616	1,832
10:02	4,850	130	- 2.61%	375,629	1,822
10:01	4,850	130	- 2.61%	372,233	1,806
10:00	4,865	115	- 2.31%	358,590	1,740
09:59	4,865	115	- 2.31%	351,428	1,705
09:58	4,860	120	- 2.41%	349,463	1,695