시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,855	125	- 2.51%	407,446	1,977
10:16	4,835	145	- 2.91%	407,187	1,975
10:15	4,845	135	- 2.71%	400,653	1,944
10:14	4,845	135	- 2.71%	398,495	1,933
10:13	4,855	125	- 2.51%	395,470	1,919
10:12	4,855	125	- 2.51%	389,181	1,888
10:11	4,850	130	- 2.61%	387,479	1,880
10:10	4,860	120	- 2.41%	383,032	1,858
10:09	4,855	125	- 2.51%	382,444	1,855
10:08	4,855	125	- 2.51%	381,866	1,853