시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,835	145	- 2.91%	418,786	2,032
10:26	4,830	150	- 3.01%	417,656	2,026
10:25	4,840	140	- 2.81%	415,915	2,018
10:24	4,845	135	- 2.71%	414,576	2,011
10:23	4,840	140	- 2.81%	412,318	2,000
10:22	4,845	135	- 2.71%	411,288	1,995
10:21	4,845	135	- 2.71%	410,253	1,990
10:20	4,850	130	- 2.61%	409,915	1,989
10:19	4,850	130	- 2.61%	409,260	1,986
10:18	4,840	140	- 2.81%	408,429	1,982