시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,875	105	- 2.11%	885,273	4,293
14:59	4,880	100	- 2.01%	882,671	4,280
14:58	4,880	100	- 2.01%	882,019	4,277
14:57	4,880	100	- 2.01%	878,189	4,258
14:56	4,880	100	- 2.01%	875,668	4,246
14:55	4,875	105	- 2.11%	875,309	4,244
14:54	4,880	100	- 2.01%	875,165	4,244
14:53	4,880	100	- 2.01%	874,511	4,240
14:52	4,880	100	- 2.01%	873,950	4,238
14:51	4,875	105	- 2.11%	872,847	4,232