시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,835	145	- 2.91%	437,064	2,120
10:36	4,835	145	- 2.91%	436,529	2,117
10:35	4,825	155	- 3.11%	435,774	2,114
10:34	4,830	150	- 3.01%	435,183	2,111
10:33	4,830	150	- 3.01%	435,166	2,111
10:32	4,840	140	- 2.81%	434,925	2,110
10:31	4,840	140	- 2.81%	427,876	2,076
10:30	4,840	140	- 2.81%	426,730	2,070
10:29	4,830	150	- 3.01%	425,711	2,065
10:28	4,830	150	- 3.01%	423,373	2,054