시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,830	150	- 3.01%	468,219	2,270
10:46	4,830	150	- 3.01%	466,550	2,262
10:45	4,835	145	- 2.91%	465,010	2,255
10:44	4,835	145	- 2.91%	464,216	2,251
10:43	4,830	150	- 3.01%	463,501	2,247
10:42	4,830	150	- 3.01%	463,013	2,245
10:41	4,825	155	- 3.11%	462,415	2,242
10:40	4,825	155	- 3.11%	462,135	2,241
10:39	4,820	160	- 3.21%	454,213	2,203
10:38	4,825	155	- 3.11%	441,450	2,141