시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,810	170	- 3.41%	512,737	2,485
10:56	4,815	165	- 3.31%	506,941	2,457
10:55	4,815	165	- 3.31%	505,521	2,450
10:54	4,815	165	- 3.31%	504,982	2,447
10:53	4,825	155	- 3.11%	503,332	2,439
10:52	4,810	170	- 3.41%	500,657	2,427
10:51	4,810	170	- 3.41%	500,329	2,425
10:50	4,815	165	- 3.31%	499,756	2,422
10:49	4,820	160	- 3.21%	494,392	2,396
10:48	4,820	160	- 3.21%	492,914	2,389