시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,795	185	- 3.72%	548,286	2,655
11:06	4,795	185	- 3.72%	544,539	2,637
11:05	4,800	180	- 3.61%	544,316	2,636
11:04	4,800	180	- 3.61%	543,505	2,632
11:03	4,810	170	- 3.41%	515,558	2,498
11:02	4,810	170	- 3.41%	515,325	2,497
11:01	4,810	170	- 3.41%	514,911	2,495
11:00	4,810	170	- 3.41%	514,743	2,494
10:59	4,810	170	- 3.41%	514,524	2,493
10:58	4,810	170	- 3.41%	513,074	2,486