시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,820	160	- 3.21%	568,252	2,751
11:16	4,815	165	- 3.31%	562,664	2,724
11:15	4,810	170	- 3.41%	562,243	2,722
11:14	4,805	175	- 3.51%	561,479	2,719
11:13	4,805	175	- 3.51%	558,772	2,706
11:12	4,795	185	- 3.72%	556,851	2,696
11:11	4,795	185	- 3.72%	553,198	2,679
11:10	4,795	185	- 3.72%	552,936	2,678
11:09	4,790	190	- 3.82%	551,698	2,672
11:08	4,790	190	- 3.82%	551,276	2,670