시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,825	155	- 3.11%	590,550	2,859
11:26	4,825	155	- 3.11%	589,971	2,856
11:25	4,825	155	- 3.11%	588,860	2,851
11:24	4,825	155	- 3.11%	587,648	2,845
11:23	4,830	150	- 3.01%	586,878	2,841
11:22	4,845	135	- 2.71%	578,606	2,801
11:21	4,845	135	- 2.71%	578,550	2,801
11:20	4,855	125	- 2.51%	575,690	2,787
11:19	4,860	120	- 2.41%	575,289	2,785
11:18	4,825	155	- 3.11%	572,895	2,774