시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,835	145	- 2.91%	601,840	2,914
11:36	4,830	150	- 3.01%	601,839	2,914
11:35	4,830	150	- 3.01%	600,128	2,905
11:34	4,825	155	- 3.11%	599,514	2,902
11:33	4,825	155	- 3.11%	599,333	2,901
11:32	4,825	155	- 3.11%	599,133	2,900
11:31	4,835	145	- 2.91%	597,418	2,892
11:30	4,840	140	- 2.81%	596,863	2,890
11:29	4,830	150	- 3.01%	596,692	2,889
11:28	4,840	140	- 2.81%	595,321	2,882