시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,835	145	- 2.91%	613,267	2,969
11:46	4,840	140	- 2.81%	611,128	2,959
11:45	4,840	140	- 2.81%	611,085	2,958
11:44	4,840	140	- 2.81%	610,974	2,958
11:43	4,840	140	- 2.81%	610,810	2,957
11:42	4,840	140	- 2.81%	606,927	2,938
11:41	4,870	110	- 2.21%	606,153	2,934
11:40	4,830	150	- 3.01%	604,616	2,927
11:39	4,825	155	- 3.11%	604,118	2,925
11:38	4,825	155	- 3.11%	603,248	2,920