시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,840	140	- 2.81%	625,208	3,027
11:56	4,830	150	- 3.01%	624,839	3,025
11:55	4,840	140	- 2.81%	623,544	3,019
11:54	4,830	150	- 3.01%	621,449	3,008
11:53	4,835	145	- 2.91%	621,280	3,008
11:52	4,830	150	- 3.01%	620,469	3,004
11:51	4,835	145	- 2.91%	619,714	3,000
11:50	4,835	145	- 2.91%	618,535	2,994
11:49	4,835	145	- 2.91%	617,347	2,989
11:48	4,830	150	- 3.01%	614,184	2,973