시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,865	115	- 2.31%	645,993	3,128
12:07	4,865	115	- 2.31%	642,417	3,110
12:06	4,850	130	- 2.61%	635,817	3,078
12:05	4,855	125	- 2.51%	635,671	3,077
12:04	4,850	130	- 2.61%	632,151	3,060
12:03	4,840	140	- 2.81%	631,945	3,059
12:02	4,835	145	- 2.91%	631,730	3,058
12:01	4,850	130	- 2.61%	630,690	3,053
12:00	4,845	135	- 2.71%	628,267	3,041
11:59	4,850	130	- 2.61%	627,688	3,039