시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,865	115	- 2.31%	914,623	4,436
15:09	4,870	110	- 2.21%	909,386	4,410
15:08	4,870	110	- 2.21%	906,630	4,397
15:07	4,865	115	- 2.31%	905,945	4,393
15:06	4,865	115	- 2.31%	905,904	4,393
15:05	4,870	110	- 2.21%	902,632	4,377
15:04	4,860	120	- 2.41%	894,974	4,340
15:03	4,865	115	- 2.31%	889,066	4,311
15:02	4,875	105	- 2.11%	886,452	4,299
15:01	4,875	105	- 2.11%	886,419	4,299