시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,870	110	- 2.21%	659,336	3,192
12:17	4,870	110	- 2.21%	658,916	3,190
12:16	4,865	115	- 2.31%	655,655	3,175
12:15	4,870	110	- 2.21%	655,374	3,173
12:14	4,865	115	- 2.31%	652,914	3,161
12:13	4,870	110	- 2.21%	652,239	3,158
12:12	4,860	120	- 2.41%	649,050	3,142
12:11	4,865	115	- 2.31%	648,602	3,140
12:10	4,860	120	- 2.41%	647,777	3,136
12:09	4,865	115	- 2.31%	646,001	3,128