시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,865	115	- 2.31%	671,289	3,251
12:27	4,865	115	- 2.31%	670,691	3,248
12:26	4,875	105	- 2.11%	667,420	3,232
12:25	4,880	100	- 2.01%	666,096	3,225
12:24	4,870	110	- 2.21%	664,200	3,216
12:23	4,870	110	- 2.21%	662,131	3,206
12:22	4,870	110	- 2.21%	661,680	3,204
12:21	4,870	110	- 2.21%	660,513	3,198
12:20	4,865	115	- 2.31%	660,015	3,196
12:19	4,870	110	- 2.21%	659,402	3,193