시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,870	110	- 2.21%	691,799	3,350
12:37	4,870	110	- 2.21%	691,149	3,347
12:36	4,865	115	- 2.31%	690,821	3,346
12:35	4,855	125	- 2.51%	688,969	3,337
12:34	4,860	120	- 2.41%	685,199	3,318
12:33	4,865	115	- 2.31%	678,362	3,285
12:32	4,860	120	- 2.41%	677,947	3,283
12:31	4,870	110	- 2.21%	675,775	3,273
12:30	4,860	120	- 2.41%	672,477	3,256
12:29	4,865	115	- 2.31%	671,575	3,252