시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,850	130	- 2.61%	711,734	3,447
12:47	4,845	135	- 2.71%	711,285	3,445
12:46	4,845	135	- 2.71%	710,104	3,439
12:45	4,860	120	- 2.41%	707,452	3,426
12:44	4,850	130	- 2.61%	705,891	3,419
12:43	4,855	125	- 2.51%	703,622	3,408
12:42	4,855	125	- 2.51%	696,729	3,374
12:41	4,860	120	- 2.41%	695,538	3,369
12:40	4,860	120	- 2.41%	695,460	3,368
12:39	4,870	110	- 2.21%	692,177	3,352