시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,855	125	- 2.51%	720,689	3,491
12:57	4,855	125	- 2.51%	718,093	3,478
12:56	4,855	125	- 2.51%	717,929	3,477
12:55	4,855	125	- 2.51%	716,706	3,471
12:54	4,860	120	- 2.41%	715,309	3,465
12:53	4,860	120	- 2.41%	715,077	3,463
12:52	4,860	120	- 2.41%	714,883	3,462
12:51	4,850	130	- 2.61%	713,313	3,455
12:50	4,850	130	- 2.61%	712,781	3,452
12:49	4,850	130	- 2.61%	711,834	3,448