시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,850	130	- 2.61%	741,222	3,590
13:07	4,860	120	- 2.41%	740,994	3,589
13:06	4,850	130	- 2.61%	740,275	3,586
13:05	4,845	135	- 2.71%	736,059	3,565
13:04	4,835	145	- 2.91%	732,404	3,547
13:03	4,835	145	- 2.91%	725,632	3,515
13:02	4,845	135	- 2.71%	723,720	3,505
13:01	4,850	130	- 2.61%	722,392	3,499
13:00	4,855	125	- 2.51%	722,030	3,497
12:59	4,855	125	- 2.51%	721,170	3,493