시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,870	110	- 2.21%	756,153	3,663
13:17	4,875	105	- 2.11%	756,143	3,663
13:16	4,865	115	- 2.31%	754,793	3,656
13:15	4,860	120	- 2.41%	751,869	3,642
13:14	4,860	120	- 2.41%	751,753	3,641
13:13	4,860	120	- 2.41%	751,743	3,641
13:12	4,865	115	- 2.31%	749,373	3,630
13:11	4,855	125	- 2.51%	745,471	3,611
13:10	4,855	125	- 2.51%	745,065	3,609
13:09	4,855	125	- 2.51%	743,281	3,600