시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,875	105	- 2.11%	764,600	3,704
13:27	4,870	110	- 2.21%	760,913	3,686
13:26	4,865	115	- 2.31%	760,618	3,684
13:25	4,870	110	- 2.21%	760,233	3,683
13:24	4,865	115	- 2.31%	759,557	3,679
13:23	4,865	115	- 2.31%	758,692	3,675
13:22	4,870	110	- 2.21%	758,148	3,672
13:21	4,875	105	- 2.11%	756,892	3,666
13:20	4,870	110	- 2.21%	756,278	3,663
13:19	4,870	110	- 2.21%	756,265	3,663