시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,875	105	- 2.11%	781,234	3,785
13:38	4,855	125	- 2.51%	780,513	3,781
13:37	4,875	105	- 2.11%	780,283	3,780
13:36	4,870	110	- 2.21%	778,927	3,774
13:35	4,860	120	- 2.41%	778,911	3,774
13:34	4,860	120	- 2.41%	778,636	3,772
13:33	4,880	100	- 2.01%	769,863	3,730
13:32	4,885	95	- 1.91%	768,467	3,723
13:30	4,875	105	- 2.11%	768,466	3,723
13:29	4,865	115	- 2.31%	766,869	3,715