시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,865	115	- 2.31%	791,975	3,837
13:49	4,875	105	- 2.11%	789,478	3,825
13:48	4,875	105	- 2.11%	787,939	3,817
13:47	4,870	110	- 2.21%	787,823	3,817
13:46	4,875	105	- 2.11%	787,693	3,816
13:45	4,870	110	- 2.21%	783,609	3,796
13:44	4,870	110	- 2.21%	783,573	3,796
13:43	4,870	110	- 2.21%	783,523	3,796
13:42	4,870	110	- 2.21%	781,831	3,788
13:41	4,870	110	- 2.21%	781,488	3,786