시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	130	- 2.61%	980,390	4,756
15:19	4,890	90	- 1.81%	945,867	4,588
15:18	4,895	85	- 1.71%	940,527	4,562
15:17	4,895	85	- 1.71%	940,120	4,560
15:16	4,905	75	- 1.51%	933,412	4,527
15:15	4,880	100	- 2.01%	926,051	4,491
15:14	4,875	105	- 2.11%	925,807	4,490
15:13	4,875	105	- 2.11%	924,227	4,483
15:12	4,875	105	- 2.11%	920,794	4,466
15:11	4,885	95	- 1.91%	919,257	4,458