시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,340	720	- 5.51%	20,284	251
12:37	12,340	720	- 5.51%	20,283	251
12:35	12,340	720	- 5.51%	20,253	251
12:33	12,260	800	- 6.13%	20,211	251
12:32	12,340	720	- 5.51%	18,926	235
12:31	12,300	760	- 5.82%	18,924	235
12:30	12,310	750	- 5.74%	18,724	232
12:29	12,340	720	- 5.51%	18,460	229
12:28	12,350	710	- 5.44%	18,414	228
12:24	12,370	690	- 5.28%	18,379	228