시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,340	720	- 5.51%	20,664	256
12:56	12,280	780	- 5.97%	20,632	256
12:55	12,280	780	- 5.97%	20,532	255
12:53	12,340	720	- 5.51%	20,490	254
12:50	12,350	710	- 5.44%	20,430	253
12:46	12,350	710	- 5.44%	20,362	252
12:45	12,350	710	- 5.44%	20,330	252
12:43	12,350	710	- 5.44%	20,290	252
12:42	12,280	780	- 5.97%	20,289	252
12:39	12,340	720	- 5.51%	20,286	251