시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,400	660	- 5.05%	21,577	267
13:19	12,380	680	- 5.21%	21,566	267
13:16	12,380	680	- 5.21%	21,565	267
13:15	12,380	680	- 5.21%	21,561	267
13:12	12,380	680	- 5.21%	21,511	267
13:08	12,340	720	- 5.51%	21,260	263
13:07	12,280	780	- 5.97%	21,259	263
13:05	12,280	780	- 5.97%	21,099	261
13:00	12,280	780	- 5.97%	21,069	261
12:59	12,280	780	- 5.97%	21,064	261