시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,360	700	- 5.36%	22,531	279
13:42	12,430	630	- 4.82%	22,517	279
13:41	12,460	600	- 4.59%	22,459	278
13:37	12,350	710	- 5.44%	22,434	278
13:36	12,360	700	- 5.36%	22,118	274
13:34	12,360	700	- 5.36%	21,804	270
13:33	12,370	690	- 5.28%	21,799	270
13:25	12,470	590	- 4.52%	21,795	270
13:24	12,360	700	- 5.36%	21,687	269
13:22	12,400	660	- 5.05%	21,677	269